Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:20:3600,004111 888,004081 890,004002 021,001002 160,002 185,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:20:3600,004111 888,004081 890,004002 021,001002 160,002 185,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:20:3400,004111 888,004081 890,004002 021,001002 160,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:20:3400,004111 888,004081 890,004002 021,001002 160,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:20:3300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:20:3300,0000,003111 888,003081 890,003002 021,002 186,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:20:3300,0000,003111 888,003081 890,003002 021,002 186,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:19:0500,004111 888,004081 890,004002 021,001002 161,002 186,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:19:0500,004111 888,004081 890,004002 021,001002 161,002 186,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:19:0400,004111 888,004081 890,004002 021,001002 161,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:19:0300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:19:0300,0000,003111 888,003081 890,003002 021,002 180,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:19:0300,0000,003111 888,003081 890,003002 021,002 180,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:17:3500,004111 888,004081 890,004002 021,001002 155,502 180,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:17:3400,004111 888,004081 890,004002 021,001002 155,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:17:3300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:17:3300,0000,003111 888,003081 890,003002 021,002 188,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:16:0300,004111 888,004081 890,004002 021,001002 163,002 188,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:16:0200,004111 888,004081 890,004002 021,001002 163,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:16:0100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:16:0100,0000,003111 888,003081 890,003002 021,002 192,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:16:0100,0000,003111 888,003081 890,003002 021,002 192,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:11:3500,004111 888,004081 890,004002 021,001002 167,002 192,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:11:3300,004111 888,004081 890,004002 021,001002 167,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:11:3200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:11:3200,0000,003111 888,003081 890,003002 021,002 206,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:10:0500,004111 888,004081 890,004002 021,001002 181,502 206,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:10:0300,004111 888,004081 890,004002 021,001002 181,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:10:0200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:10:0200,0000,003111 888,003081 890,003002 021,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:10:0200,0000,003111 888,003081 890,003002 021,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:06:2000,004111 888,004081 890,004002 021,001002 190,502 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:06:2000,004111 888,004081 890,004002 021,001002 190,502 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:06:1800,004111 888,004081 890,004002 021,001002 190,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:06:1700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:06:1700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:06:1700,0000,003111 888,003081 890,003002 021,002 227,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:06:1700,0000,003111 888,003081 890,003002 021,002 227,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:04:0300,004111 888,004081 890,004002 021,001002 202,002 227,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:04:0100,004111 888,004081 890,004002 021,001002 202,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:04:0100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:04:0100,0000,003111 888,003081 890,003002 021,002 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:04:0100,0000,003111 888,003081 890,003002 021,002 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:02:4800,004111 888,004081 890,004002 021,001002 197,502 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:01:516111 060,004111 888,004081 890,004002 021,001002 197,502 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:01:516111 060,004111 888,004081 890,004002 021,001002 197,502 222,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:01:506111 060,004111 888,004081 890,004002 021,001002 197,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:01:4900,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 16:01:4900,005111 060,003111 888,003081 890,003002 021,002 211,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 16:00:216111 060,004111 888,004081 890,004002 021,001002 186,002 211,001002 569,002002 570,002202 650,002642 690,00364